Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.57 | 182.60 | 182.64 | 0.17 | 0.09 % | 45,040,544 | 17:54:03 |
| AMD | Advanced Micro Devices | 152.8007 | 152.80 | 152.95 | -1.63 | -1.06 % | 28,709,867 | 17:53:58 |
| AMZN | Amazon.com | 187.84 | 187.80 | 187.84 | -0.92 | -0.49 % | 26,112,408 | 17:56:38 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,497,851 | 17:54:41 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 3.29 | 1.86 % | 4,954,193 | 17:53:26 |
| BABA | Alibaba | 78.69 | 0.00 | 0.00 | -0.68 | -0.86 % | 11,308,447 | 17:55:00 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.17 | -0.45 % | 32,800,487 | 17:32:31 |
| COIN | Coinbase Global | 209.50 | 209.30 | 209.35 | -4.84 | -2.26 % | 4,592,625 | 17:56:50 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 0.82 | 0.30 % | 3,282,402 | 17:53:16 |
| DIS | Walt Disney | 105.48 | 0.00 | 0.00 | 0.09 | 0.09 % | 15,230,776 | 17:54:10 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,212 | 17:27:46 |
| GOOGL | Alphabet | 169.22 | 169.25 | 169.32 | -2.03 | -1.19 % | 19,578,797 | 17:56:25 |
| GS | Goldman Sachs | 446.60 | 0.00 | 0.00 | 2.80 | 0.63 % | 2,006,553 | 16:41:51 |
| HD | Home Depot | 338.0112 | 0.00 | 0.00 | -2.68 | -0.79 % | 3,122,898 | 17:34:09 |
| IBM | International Business M... | 170.00 | 0.00 | 0.00 | 1.62 | 0.96 % | 3,517,653 | 17:50:55 |
| INTC | Intel | 29.92 | 29.93 | 29.96 | -0.76 | -2.48 % | 63,743,574 | 17:56:12 |
| IWM | iShares Russell 2000 | 203.68 | 0.00 | 0.00 | -1.29 | -0.63 % | 18,171,082 | 17:56:50 |
| JNJ | Johnson and Johnson | 149.05 | 0.00 | 0.00 | 0.33 | 0.22 % | 7,734,960 | 17:49:08 |
| JPM | JP Morgan Chase | 195.5395 | 0.00 | 0.00 | 3.79 | 1.98 % | 9,223,711 | 17:51:49 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | 0.23 | 0.37 % | 10,482,817 | 17:41:21 |
| MCD | McDonalds | 268.03 | 0.00 | 0.00 | 0.53 | 0.20 % | 3,258,705 | 17:46:56 |
| META | Meta Platforms | 471.517 | 471.72 | 472.00 | 3.28 | 0.70 % | 11,670,193 | 17:55:11 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,658,977 | 16:45:07 |
| MSFT | Microsoft | 409.8069 | 409.80 | 410.10 | 0.4669 | 0.11 % | 11,788,523 | 17:54:45 |
| MU | Micron Technology | 118.70 | 118.67 | 118.90 | -0.51 | -0.43 % | 10,861,536 | 17:54:23 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,372,457 | 17:41:07 |
| ORCL | Oracle | 117.0745 | 0.00 | 0.00 | -0.8555 | -0.73 % | 4,635,281 | 17:10:12 |
| PYPL | PayPal | 63.80 | 63.78 | 63.80 | -2.12 | -3.22 % | 11,177,637 | 17:51:24 |
| QCOM | QUALCOMM | 180.30 | 179.88 | 180.29 | 0.15 | 0.08 % | 6,241,886 | 17:54:51 |
| QQQ | Invesco QQQ Trust Series 1 | 439.64 | 439.66 | 439.70 | -0.68 | -0.15 % | 24,888,202 | 17:56:50 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.36 | -0.89 % | 53,649,589 | 17:56:44 |
| SPY | SPDR S&P 500 | 517.16 | 0.00 | 0.00 | 0.02 | 0.00 % | 42,001,558 | 17:56:50 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,842 | 16:14:23 |
| TSLA | Tesla | 174.22 | 174.20 | 174.24 | -3.59 | -2.02 % | 79,905,050 | 17:56:41 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 9,029,520 | 17:31:45 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.09 | 0.23 % | 10,435,210 | 17:35:19 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,189,552 | 17:26:26 |
| XOM | Exxon Mobil | 116.358 | 0.00 | 0.00 | 0.188 | 0.16 % | 18,925,490 | 17:36:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
